Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 109.0 109.0 109.0 109.0 17.00
27 Mar, 2024 43.01 43.01 43.01 43.01 22.00
18 Mar, 2024 43.1 43.1 43.1 43.1 290.00
14 Mar, 2024 45.0 45.0 45.0 45.0 1.00
13 Mar, 2024 45.0 45.0 45.0 45.0 12.00
12 Mar, 2024 45.0 45.0 45.0 45.0 63.00
08 Mar, 2024 45.0 45.0 45.0 45.0 66.00
07 Mar, 2024 45.0 45.0 45.0 45.0 2.00
04 Mar, 2024 43.01 43.01 43.01 43.01 50.00
29 Feb, 2024 43.1 43.1 43.1 43.1 1000.00