Koninklijke DSM N.V. (KDSKF)
USD 25.3
(-66.27%)
USD 25.3
(-66.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 23 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 10 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 66.00 |
| 02 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 2500.00 |
| 26 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 1245.00 |
| 14 May, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | 39.00 |
| 01 May, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 68.00 |
| 26 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 207.00 |
| 15 Apr, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 68.00 |
| 09 Apr, 2024 | 108.8 | 108.8 | 108.8 | 108.8 | 27.00 |
9541
CASS
SHOT
002615
5005
HCMC