USD 25.3
(-66.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 39.00 |
06 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
05 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 39.00 |
02 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 39.00 |
01 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 39.00 |
31 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 39.00 |
30 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 39.00 |
29 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 39.00 |
26 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 39.00 |
25 Jul, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
9541
CASS
SHOT
002615
5005
HCMC