Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 25.0 25.0 25.0 25.0 39.00
06 Aug, 2024 25.0 25.0 25.0 25.0 100.00
05 Aug, 2024 45.0 45.0 45.0 45.0 39.00
02 Aug, 2024 45.0 45.0 45.0 45.0 39.00
01 Aug, 2024 45.0 45.0 45.0 45.0 39.00
31 Jul, 2024 45.0 45.0 45.0 45.0 39.00
30 Jul, 2024 45.0 45.0 45.0 45.0 39.00
29 Jul, 2024 45.0 45.0 45.0 45.0 39.00
26 Jul, 2024 45.0 45.0 45.0 45.0 39.00
25 Jul, 2024 45.0 45.0 45.0 45.0 -