Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 43.1 43.1 43.1 43.1 400.00
26 Feb, 2024 40.0 40.0 40.0 40.0 -
23 Feb, 2024 40.0 40.0 40.0 40.0 -
22 Feb, 2024 40.0 40.0 40.0 40.0 -
21 Feb, 2024 40.0 40.0 40.0 40.0 -
20 Feb, 2024 40.0 40.0 40.0 40.0 -
16 Feb, 2024 40.0 40.0 40.0 40.0 -
15 Feb, 2024 40.0 40.0 40.0 40.0 -
14 Feb, 2024 40.0 40.0 40.0 40.0 -
13 Feb, 2024 40.0 40.0 40.0 40.0 -