Kadokawa Corporation (KDKWF)

USD 27.29

(20.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.0 22.0 22.0 22.0 -
16 Dec, 2024 22.0 22.0 22.0 22.0 -
13 Dec, 2024 22.0 22.0 22.0 22.0 -
12 Dec, 2024 22.0 22.0 22.0 22.0 -
11 Dec, 2024 22.0 22.0 22.0 22.0 -
10 Dec, 2024 22.0 22.0 22.0 22.0 -
09 Dec, 2024 22.0 22.0 22.0 22.0 -
06 Dec, 2024 22.0 22.0 22.0 22.0 -
05 Dec, 2024 22.0 22.0 22.0 22.0 -
04 Dec, 2024 22.0 22.0 22.0 22.0 -