Kadokawa Corporation (KDKWF)

USD 27.29

(20.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 27.29 27.29 27.29 27.29 -
16 Jan, 2025 27.29 27.29 27.29 27.29 -
15 Jan, 2025 27.29 27.29 27.29 27.29 -
14 Jan, 2025 27.29 27.29 27.29 27.29 -
13 Jan, 2025 27.29 27.29 27.29 27.29 -
10 Jan, 2025 27.29 27.29 27.29 27.29 -
08 Jan, 2025 20.5 20.5 20.5 20.5 185.00
07 Jan, 2025 27.29 27.29 27.29 27.29 -
06 Jan, 2025 27.29 27.29 27.29 27.29 -
03 Jan, 2025 27.29 27.29 27.29 27.29 -