Kadokawa Corporation (KDKWF)
USD 27.29
(20.33%)
USD 27.29
(20.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 19 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 18 Feb, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 14 Feb, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 13 Feb, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 12 Feb, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 11 Feb, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 184.00 |
| 10 Feb, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 07 Feb, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 06 Feb, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - |
CELEBRITY
NIU
SM1
DOMA
UNEGF
LIBERTSHOE