Kadokawa Corporation (KDKWF)

USD 27.29

(20.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 27.0 27.0 27.0 27.0 -
02 Jul, 2025 27.0 27.0 27.0 27.0 100.00
01 Jul, 2025 27.0 27.0 27.0 27.0 -
30 Jun, 2025 27.0 27.0 27.0 27.0 -
27 Jun, 2025 27.0 27.0 27.0 27.0 -
26 Jun, 2025 27.0 27.0 27.0 27.0 -
25 Jun, 2025 27.0 27.0 27.0 27.0 -
24 Jun, 2025 27.0 27.0 27.0 27.0 -
23 Jun, 2025 27.0 27.0 27.0 27.0 -
20 Jun, 2025 27.0 27.0 27.0 27.0 -