Kadokawa Corporation (KDKWF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 27.29 27.29 27.29 27.29 -
30 Dec, 2024 27.29 27.29 27.29 27.29 -
27 Dec, 2024 27.29 27.29 27.29 27.29 -
26 Dec, 2024 27.29 27.29 27.29 27.29 -
24 Dec, 2024 27.29 27.29 27.29 27.29 -
23 Dec, 2024 27.29 27.29 27.29 27.29 -
20 Dec, 2024 27.29 27.29 27.29 27.29 -
19 Dec, 2024 24.99 27.29 24.99 27.29 2215.00
18 Dec, 2024 22.0 22.0 22.0 22.0 -
17 Dec, 2024 22.0 22.0 22.0 22.0 -