Kadokawa Corporation (KDKWF)

USD 27.29

(20.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 22.68 22.68 22.68 22.68 -
14 Feb, 2025 22.68 22.68 22.68 22.68 -
13 Feb, 2025 22.68 22.68 22.68 22.68 -
12 Feb, 2025 22.68 22.68 22.68 22.68 -
11 Feb, 2025 22.68 22.68 22.68 22.68 184.00
10 Feb, 2025 27.29 27.29 27.29 27.29 -
07 Feb, 2025 27.29 27.29 27.29 27.29 -
06 Feb, 2025 27.29 27.29 27.29 27.29 -
05 Feb, 2025 27.29 27.29 27.29 27.29 -
04 Feb, 2025 27.29 27.29 27.29 27.29 -