Kadokawa Corporation (KDKWF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.0 22.0 22.0 22.0 -
29 Oct, 2024 22.0 22.0 22.0 22.0 -
28 Oct, 2024 22.0 22.0 22.0 22.0 -
25 Oct, 2024 22.0 22.0 22.0 22.0 -
24 Oct, 2024 22.0 22.0 22.0 22.0 -
23 Oct, 2024 22.0 22.0 22.0 22.0 -
22 Oct, 2024 22.0 22.0 22.0 22.0 -
21 Oct, 2024 22.0 22.0 22.0 22.0 -
09 Oct, 2024 19.48 19.48 17.94 17.94 50.00
08 Oct, 2024 17.94 17.94 17.94 17.94 -