Kadokawa Corporation (KDKWF)

USD 27.29

(20.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 27.29 27.29 27.29 27.29 -
03 Jan, 2025 27.29 27.29 27.29 27.29 -
02 Jan, 2025 27.29 27.29 27.29 27.29 -
31 Dec, 2024 27.29 27.29 27.29 27.29 -
30 Dec, 2024 27.29 27.29 27.29 27.29 -
27 Dec, 2024 27.29 27.29 27.29 27.29 -
26 Dec, 2024 27.29 27.29 27.29 27.29 -
24 Dec, 2024 27.29 27.29 27.29 27.29 -
23 Dec, 2024 27.29 27.29 27.29 27.29 -
20 Dec, 2024 27.29 27.29 27.29 27.29 -