Kadokawa Corporation (KDKWF)

USD 27.29

(20.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.0 22.0 22.0 22.0 -
15 Nov, 2024 22.0 22.0 22.0 22.0 -
14 Nov, 2024 22.0 22.0 22.0 22.0 -
13 Nov, 2024 22.0 22.0 22.0 22.0 -
12 Nov, 2024 22.0 22.0 22.0 22.0 -
11 Nov, 2024 22.0 22.0 22.0 22.0 -
08 Nov, 2024 22.0 22.0 22.0 22.0 -
07 Nov, 2024 22.0 22.0 22.0 22.0 -
06 Nov, 2024 22.0 22.0 22.0 22.0 -
05 Nov, 2024 22.0 22.0 22.0 22.0 -