Kadokawa Corporation (KDKWF)

USD 27.29

(20.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 22.0 22.0 22.0 22.0 -
04 Dec, 2024 22.0 22.0 22.0 22.0 -
03 Dec, 2024 22.0 22.0 22.0 22.0 -
02 Dec, 2024 22.0 22.0 22.0 22.0 -
29 Nov, 2024 22.0 22.0 22.0 22.0 -
27 Nov, 2024 22.0 22.0 22.0 22.0 -
26 Nov, 2024 22.0 22.0 22.0 22.0 -
25 Nov, 2024 22.0 22.0 22.0 22.0 -
22 Nov, 2024 22.0 22.0 22.0 22.0 -
21 Nov, 2024 22.0 22.0 22.0 22.0 -