KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 33.8 33.8 33.8 33.8 -
20 Sep, 2024 33.8 33.8 33.8 33.8 -
19 Sep, 2024 33.8 33.8 33.8 33.8 -
18 Sep, 2024 33.8 33.8 33.8 33.8 -
17 Sep, 2024 33.8 33.8 33.8 33.8 -
16 Sep, 2024 33.8 33.8 33.8 33.8 -
13 Sep, 2024 33.8 33.8 33.8 33.8 2600.00
12 Sep, 2024 33.8 33.8 33.8 33.8 110 Thousand
11 Sep, 2024 33.8 33.8 33.8 33.8 100.00
10 Sep, 2024 35.75 35.75 35.75 35.75 100.00