KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 32.25 32.25 32.25 32.25 -
18 Oct, 2024 32.25 32.25 32.25 32.25 -
17 Oct, 2024 32.25 32.25 32.25 32.25 -
16 Oct, 2024 32.25 32.25 32.25 32.25 -
15 Oct, 2024 32.25 32.25 32.25 32.25 100.00
14 Oct, 2024 31.05 31.05 31.05 31.05 -
11 Oct, 2024 31.05 31.05 31.05 31.05 62.00
10 Oct, 2024 31.05 31.05 31.05 31.05 62.00
09 Oct, 2024 31.05 31.05 31.05 31.05 3000.00
08 Oct, 2024 31.05 31.05 31.05 31.05 62.00