KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 32.91 32.91 32.91 32.91 -
05 Mar, 2025 32.91 32.91 32.91 32.91 -
04 Mar, 2025 16.45 16.45 16.45 16.45 170.00
03 Mar, 2025 31.65 31.65 31.65 31.65 -
28 Feb, 2025 31.65 31.65 31.65 31.65 -
27 Feb, 2025 31.65 31.65 31.65 31.65 -
26 Feb, 2025 31.65 31.65 31.65 31.65 -
25 Feb, 2025 31.65 31.65 31.65 31.65 -
24 Feb, 2025 31.65 31.65 31.65 31.65 -
21 Feb, 2025 15.16 15.83 15.16 15.83 804.00