KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 35.65 35.65 35.65 35.65 -
26 Mar, 2025 35.65 35.65 35.65 35.65 -
25 Mar, 2025 35.65 35.65 35.65 35.65 -
24 Mar, 2025 15.04 17.83 15.04 17.83 202.00
21 Mar, 2025 35.25 35.25 35.25 35.25 -
20 Mar, 2025 17.98 17.98 17.63 17.63 100.00
19 Mar, 2025 17.57 17.57 17.57 17.57 100.00
18 Mar, 2025 32.85 32.85 32.85 32.85 -
17 Mar, 2025 16.18 16.43 16.18 16.43 2534.00
14 Mar, 2025 32.1 32.1 32.1 32.1 -