USD 15.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | - |
25 Mar, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | - |
24 Mar, 2025 | 15.04 | 17.83 | 15.04 | 17.83 | 202.00 |
21 Mar, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
20 Mar, 2025 | 17.98 | 17.98 | 17.63 | 17.63 | 100.00 |
19 Mar, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 100.00 |
18 Mar, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | - |
17 Mar, 2025 | 16.18 | 16.43 | 16.18 | 16.43 | 2534.00 |
14 Mar, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | - |
13 Mar, 2025 | 15.26 | 16.05 | 15.26 | 16.05 | 452.00 |
FYB
SPSO
DWHHF
BASML
MNTHY
VOKS