KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 32.25 32.25 32.25 32.25 -
01 Nov, 2024 32.25 32.25 32.25 32.25 -
31 Oct, 2024 32.25 32.25 32.25 32.25 -
30 Oct, 2024 32.25 32.25 32.25 32.25 -
29 Oct, 2024 32.25 32.25 32.25 32.25 -
28 Oct, 2024 32.25 32.25 32.25 32.25 100.00
25 Oct, 2024 32.25 32.25 32.25 32.25 -
24 Oct, 2024 32.25 32.25 32.25 32.25 100.00
23 Oct, 2024 32.25 32.25 32.25 32.25 100.00
22 Oct, 2024 32.25 32.25 32.25 32.25 100.00