KDDI Corporation (KDDIF)
USD 15.87
(0.0%)
USD 15.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 04 Feb, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 100.00 |
| 03 Feb, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 100.00 |
| 31 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 28 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 27 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Jan, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
FYB
SPSO
DWHHF
BASML
MNTHY
VOKS