KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 31.23 31.23 31.23 31.23 -
26 Aug, 2024 31.23 31.23 31.23 31.23 -
23 Aug, 2024 31.23 31.23 31.23 31.23 100.00
22 Aug, 2024 34.0 34.0 34.0 34.0 -
21 Aug, 2024 34.0 34.0 34.0 34.0 -
20 Aug, 2024 34.0 34.0 34.0 34.0 100.00
19 Aug, 2024 31.82 31.82 31.82 31.82 -
16 Aug, 2024 33.47 33.47 31.82 31.82 100.00
15 Aug, 2024 30.99 30.99 30.99 30.99 -
14 Aug, 2024 30.99 30.99 30.99 30.99 -