KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.25 15.25 15.25 15.25 140.00
21 Jan, 2025 14.62 14.62 14.62 14.62 100.00
17 Jan, 2025 31.94 31.94 31.94 31.94 -
16 Jan, 2025 14.8 15.97 14.8 15.97 150.00
15 Jan, 2025 30.1 30.1 30.1 30.1 -
14 Jan, 2025 30.1 30.1 30.1 30.1 -
13 Jan, 2025 15.05 15.05 15.05 15.05 800.00
10 Jan, 2025 15.0 15.0 15.0 15.0 6400.00
08 Jan, 2025 16.04 16.04 15.45 15.45 20.76 Thousand
07 Jan, 2025 34.4 34.4 34.4 34.4 -