KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.0 15.0 15.0 15.0 800.00
18 Dec, 2024 34.56 34.56 34.56 34.56 -
17 Dec, 2024 17.28 17.28 17.28 17.28 220.00
16 Dec, 2024 15.67 16.01 15.67 16.01 412.00
13 Dec, 2024 15.34 15.95 15.29 15.95 198.00
12 Dec, 2024 15.59 15.59 15.59 15.59 2644.00
11 Dec, 2024 33.0 33.0 33.0 33.0 -
10 Dec, 2024 16.5 16.5 16.5 16.5 472.00
09 Dec, 2024 32.27 32.27 32.27 32.27 -
06 Dec, 2024 32.27 32.27 32.27 32.27 -