KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 28.9 28.9 28.9 28.9 -
29 Jul, 2024 28.9 28.9 28.9 28.9 -
26 Jul, 2024 28.9 28.9 28.9 28.9 -
25 Jul, 2024 28.9 28.9 28.9 28.9 1100.00
24 Jul, 2024 28.9 28.9 28.9 28.9 -
23 Jul, 2024 28.9 28.9 28.9 28.9 500.00
22 Jul, 2024 28.9 28.9 28.9 28.9 -
19 Jul, 2024 28.9 28.9 28.9 28.9 -
18 Jul, 2024 28.9 28.9 28.9 28.9 6900.00
17 Jul, 2024 28.5 28.9 27.83 28.9 10.4 Thousand