KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 30.36 30.36 30.36 30.36 -
19 Nov, 2024 30.36 30.36 30.36 30.36 -
18 Nov, 2024 30.36 30.36 30.36 30.36 -
15 Nov, 2024 15.18 15.18 15.18 15.18 400.00
14 Nov, 2024 32.5 32.5 32.5 32.5 -
13 Nov, 2024 32.5 32.5 32.5 32.5 -
12 Nov, 2024 16.25 16.25 16.25 16.25 582.00
11 Nov, 2024 15.22 15.22 15.22 15.22 100.00
08 Nov, 2024 16.25 16.25 16.25 16.25 1300.00
07 Nov, 2024 32.25 32.25 32.25 32.25 -