KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 32.25 32.25 32.25 32.25 -
22 Oct, 2024 16.13 16.13 16.13 16.13 100.00
21 Oct, 2024 32.25 32.25 32.25 32.25 -
18 Oct, 2024 32.25 32.25 32.25 32.25 -
17 Oct, 2024 32.25 32.25 32.25 32.25 -
16 Oct, 2024 32.25 32.25 32.25 32.25 -
15 Oct, 2024 16.13 16.13 16.13 16.13 200.00
14 Oct, 2024 31.05 31.05 31.05 31.05 -
11 Oct, 2024 31.05 31.05 31.05 31.05 -
10 Oct, 2024 31.05 31.05 31.05 31.05 -