KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 26.65 26.65 26.65 26.65 -
10 Jun, 2024 26.65 26.65 26.65 26.65 -
07 Jun, 2024 26.65 26.65 26.65 26.65 -
06 Jun, 2024 26.65 26.65 26.65 26.65 -
05 Jun, 2024 26.65 26.65 26.65 26.65 100.00
04 Jun, 2024 27.63 27.63 27.63 27.63 2300.00
03 Jun, 2024 27.63 27.63 27.63 27.63 -
31 May, 2024 27.63 27.63 27.63 27.63 100.00
30 May, 2024 27.0 27.0 27.0 27.0 -
29 May, 2024 27.99 27.99 26.52 27.0 5400.00