KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 31.05 31.05 31.05 31.05 3000.00
08 Oct, 2024 31.05 31.05 31.05 31.05 -
07 Oct, 2024 31.05 31.05 31.05 31.05 2600.00
04 Oct, 2024 15.33 15.53 15.33 15.53 186.00
03 Oct, 2024 30.72 30.72 30.72 30.72 -
02 Oct, 2024 30.72 30.72 30.72 30.72 -
01 Oct, 2024 30.72 30.72 30.72 30.72 100.00
30 Sep, 2024 17.07 17.3 17.07 17.3 170.00
27 Sep, 2024 33.75 33.75 33.75 33.75 -
26 Sep, 2024 33.75 33.75 33.75 33.75 -