KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.33 28.33 28.33 28.33 100.00
17 Apr, 2024 27.7 27.7 27.7 27.7 -
16 Apr, 2024 27.16 27.71 27.16 27.71 129.00
15 Apr, 2024 28.02 28.02 28.02 28.02 -
12 Apr, 2024 28.02 28.02 28.02 28.02 -
11 Apr, 2024 28.03 28.03 28.03 28.03 200.00
10 Apr, 2024 27.91 27.91 27.61 27.61 59.7 Thousand
09 Apr, 2024 29.15 29.15 29.15 29.15 -
08 Apr, 2024 29.82 29.82 29.15 29.15 1212.00
05 Apr, 2024 30.22 30.22 30.22 30.22 -