KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 30.22 30.22 30.22 30.22 -
03 Apr, 2024 30.22 30.22 30.22 30.22 -
02 Apr, 2024 30.22 30.22 30.22 30.22 -
01 Apr, 2024 30.22 30.22 30.22 30.22 -
28 Mar, 2024 30.22 30.22 30.22 30.22 -
27 Mar, 2024 30.22 30.22 30.22 30.22 100.00
26 Mar, 2024 29.6 29.6 29.49 29.49 100.00
25 Mar, 2024 31.7 31.7 31.7 31.7 -
22 Mar, 2024 31.7 31.7 31.7 31.7 1400.00
21 Mar, 2024 31.7 31.7 31.7 31.7 -