KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 30.99 30.99 30.99 30.99 3100.00
12 Aug, 2024 30.99 30.99 30.99 30.99 -
09 Aug, 2024 15.49 15.49 15.49 15.49 650.00
08 Aug, 2024 16.54 16.54 16.54 16.54 100.00
07 Aug, 2024 29.31 29.31 29.31 29.31 -
06 Aug, 2024 29.31 29.31 29.31 29.31 -
05 Aug, 2024 14.65 14.65 14.65 14.65 100.00
02 Aug, 2024 28.15 28.15 28.15 28.15 -
01 Aug, 2024 28.15 28.15 28.15 28.15 -
31 Jul, 2024 14.08 14.08 14.08 14.08 100.00