USD 34.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
19 Mar, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
18 Mar, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
15 Mar, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | 100.00 |
14 Mar, 2024 | 29.57 | 29.57 | 29.36 | 29.36 | 211.00 |
13 Mar, 2024 | 30.12 | 30.74 | 30.12 | 30.74 | 100.00 |
12 Mar, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 100.00 |
11 Mar, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | - |
08 Mar, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 6943.00 |
07 Mar, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | - |
FYB
SPSO
DWHHF
BASML
MNTHY
VOKS