KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 28.03 28.03 28.03 28.03 -
15 Jul, 2024 14.02 14.02 14.02 14.02 100.00
12 Jul, 2024 27.47 27.47 27.47 27.47 -
11 Jul, 2024 13.7 13.74 13.7 13.74 11.99 Thousand
10 Jul, 2024 27.92 27.92 27.92 27.92 -
09 Jul, 2024 13.96 13.96 13.96 13.96 1504.00
08 Jul, 2024 26.52 26.52 26.52 26.52 -
05 Jul, 2024 13.26 13.26 13.26 13.26 136.00
03 Jul, 2024 27.0 27.0 27.0 27.0 -
02 Jul, 2024 13.5 13.56 13.5 13.5 100.00