KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 30.51 30.51 30.51 30.51 -
20 Feb, 2024 30.51 30.51 30.51 30.51 -
16 Feb, 2024 30.52 30.52 30.52 30.52 2733.00
15 Feb, 2024 30.08 30.09 30.08 30.09 300.00
14 Feb, 2024 29.28 29.28 29.28 29.28 100.00
13 Feb, 2024 29.12 29.12 29.12 29.12 -
12 Feb, 2024 29.12 29.12 29.12 29.12 100.00
09 Feb, 2024 29.92 29.92 29.92 29.92 2900.00
08 Feb, 2024 32.61 32.61 32.61 32.61 -
07 Feb, 2024 32.61 32.61 32.61 32.61 -