KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.61 32.61 32.61 32.61 13.3 Thousand
05 Feb, 2024 32.61 32.61 32.61 32.61 -
02 Feb, 2024 32.61 32.61 32.61 32.61 -
01 Feb, 2024 32.61 32.61 32.61 32.61 -
31 Jan, 2024 32.68 34.12 32.61 32.61 620.00
30 Jan, 2024 31.84 31.84 31.84 31.84 -
29 Jan, 2024 31.84 31.84 31.84 31.84 600.00
26 Jan, 2024 31.84 31.84 31.84 31.84 -
25 Jan, 2024 31.84 31.84 31.84 31.84 -
24 Jan, 2024 31.84 31.84 31.84 31.84 -