KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12.67 13.54 12.67 13.54 6074.00
18 Jun, 2024 27.02 27.02 27.02 27.02 -
17 Jun, 2024 13.52 13.52 13.51 13.51 400.00
14 Jun, 2024 13.64 13.64 13.64 13.64 100.00
13 Jun, 2024 26.65 26.65 26.65 26.65 -
12 Jun, 2024 26.65 26.65 26.65 26.65 -
11 Jun, 2024 26.65 26.65 26.65 26.65 -
10 Jun, 2024 26.65 26.65 26.65 26.65 -
07 Jun, 2024 26.65 26.65 26.65 26.65 -
06 Jun, 2024 26.65 26.65 26.65 26.65 -