KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.84 31.84 31.84 31.84 -
22 Jan, 2024 31.84 31.84 31.84 31.84 -
19 Jan, 2024 31.84 31.84 31.84 31.84 -
18 Jan, 2024 31.84 31.84 31.84 31.84 -
17 Jan, 2024 31.84 31.84 31.84 31.84 -
16 Jan, 2024 31.84 31.84 31.84 31.84 -
12 Jan, 2024 31.84 31.84 31.84 31.84 -
11 Jan, 2024 31.84 31.84 31.84 31.84 -
10 Jan, 2024 31.84 31.84 31.84 31.84 900.00
09 Jan, 2024 31.84 31.84 31.84 31.84 301.00