KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 31.14 31.14 31.14 31.14 -
05 Jan, 2024 31.14 31.14 31.14 31.14 -
04 Jan, 2024 31.14 31.14 31.14 31.14 100.00
03 Jan, 2024 30.52 30.52 30.52 30.52 -
02 Jan, 2024 30.52 30.52 30.52 30.52 -
29 Dec, 2023 30.52 30.52 30.52 30.52 -
28 Dec, 2023 30.52 30.52 30.52 30.52 933.00
27 Dec, 2023 32.09 32.09 32.09 32.09 3900.00
26 Dec, 2023 29.66 29.66 29.66 29.66 100.00
22 Dec, 2023 31.63 31.63 31.63 31.63 -