KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.38 30.38 30.38 30.38 2500.00
04 Dec, 2023 30.38 30.38 30.38 30.38 100.00
01 Dec, 2023 30.64 30.64 30.64 30.64 100.00
30 Nov, 2023 30.9 30.9 30.9 30.9 100.00
29 Nov, 2023 30.7 30.7 30.7 30.7 -
28 Nov, 2023 30.7 30.7 30.7 30.7 100.00
27 Nov, 2023 30.6 30.6 30.6 30.6 -
24 Nov, 2023 30.6 30.6 30.6 30.6 -
22 Nov, 2023 30.6 30.6 30.6 30.6 200.00
21 Nov, 2023 30.19 30.19 30.19 30.19 -