KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 30.44 30.44 30.44 30.44 -
03 Nov, 2023 30.44 30.44 30.44 30.44 100.00
02 Nov, 2023 29.31 29.31 29.31 29.31 -
01 Nov, 2023 29.31 29.31 29.31 29.31 100.00
31 Oct, 2023 29.41 29.8 29.41 29.8 400.00
30 Oct, 2023 30.0 30.0 30.0 30.0 -
27 Oct, 2023 30.53 30.53 30.0 30.0 100.00
26 Oct, 2023 29.12 30.16 29.12 30.16 100.00
25 Oct, 2023 29.34 29.34 29.34 29.34 -
24 Oct, 2023 29.79 29.79 29.34 29.34 2314.00