KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.19 30.19 30.19 30.19 -
17 Nov, 2023 30.19 30.19 30.19 30.19 19.43 Thousand
16 Nov, 2023 30.44 30.44 30.44 30.44 -
15 Nov, 2023 30.44 30.44 30.44 30.44 -
14 Nov, 2023 30.44 30.44 30.44 30.44 -
13 Nov, 2023 30.44 30.44 30.44 30.44 -
10 Nov, 2023 30.44 30.44 30.44 30.44 -
09 Nov, 2023 30.44 30.44 30.44 30.44 -
08 Nov, 2023 30.44 30.44 30.44 30.44 -
07 Nov, 2023 30.44 30.44 30.44 30.44 1100.00