KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 30.36 30.36 30.36 30.36 -
06 Oct, 2023 30.37 30.37 30.37 30.37 1700.00
05 Oct, 2023 29.3 29.3 29.3 29.3 -
04 Oct, 2023 29.3 29.3 29.3 29.3 -
03 Oct, 2023 29.3 29.3 29.3 29.3 408.00
02 Oct, 2023 29.94 29.94 29.94 29.94 -
29 Sep, 2023 29.94 29.94 29.94 29.94 100.00
28 Sep, 2023 30.99 31.21 30.99 31.21 100.00
27 Sep, 2023 30.83 30.83 30.83 30.83 4900.00
26 Sep, 2023 30.83 30.83 30.83 30.83 -