KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 30.03 30.03 30.03 30.03 -
20 Oct, 2023 30.03 30.03 30.03 30.03 -
19 Oct, 2023 30.04 30.04 30.04 30.04 1734.00
18 Oct, 2023 29.76 29.76 29.76 29.76 2500.00
17 Oct, 2023 29.76 29.76 29.76 29.76 -
16 Oct, 2023 29.76 29.76 29.76 29.76 26.5 Thousand
13 Oct, 2023 29.76 29.76 29.76 29.76 100.00
12 Oct, 2023 29.76 30.25 29.76 30.25 207.00
11 Oct, 2023 30.36 30.36 30.36 30.36 -
10 Oct, 2023 30.36 30.36 30.36 30.36 -