KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.83 30.83 30.83 30.83 100.00
22 Sep, 2023 30.95 30.95 30.95 30.95 -
21 Sep, 2023 30.95 30.95 30.95 30.95 -
20 Sep, 2023 30.95 30.95 30.95 30.95 -
19 Sep, 2023 30.95 30.95 30.95 30.95 -
18 Sep, 2023 30.95 30.95 30.95 30.95 -
15 Sep, 2023 31.75 31.75 30.95 30.95 200.00
14 Sep, 2023 30.77 31.25 30.77 31.25 1010.00