KDDI Corporation (KDDIF)
USD 15.87
(0.0%)
USD 15.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 29 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 26 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 25 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 1100.00 |
| 24 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 23 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 500.00 |
| 22 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 19 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 18 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 6900.00 |
| 17 Jul, 2024 | 14.25 | 14.45 | 13.91 | 14.45 | 20.79 Thousand |
FYB
SPSO
DWHHF
BASML
MNTHY
VOKS