KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 28.03 28.03 28.03 28.03 -
15 Jul, 2024 28.03 28.03 28.03 28.03 100.00
12 Jul, 2024 27.47 27.47 27.47 27.47 -
11 Jul, 2024 27.41 27.47 27.41 27.47 6000.00
10 Jul, 2024 27.92 27.92 27.92 27.92 -
09 Jul, 2024 27.93 27.93 27.93 27.93 800.00
08 Jul, 2024 26.52 26.52 26.52 26.52 -
05 Jul, 2024 26.52 26.52 26.52 26.52 100.00
03 Jul, 2024 27.0 27.0 27.0 27.0 -
02 Jul, 2024 27.0 27.12 27.0 27.0 100.00