KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 15.34 16.14 15.34 16.14 1600.00
04 Dec, 2024 15.34 15.34 15.34 15.34 2200.00
03 Dec, 2024 30.65 30.65 30.65 30.65 -
02 Dec, 2024 30.65 30.65 30.65 30.65 -
29 Nov, 2024 15.33 15.33 15.33 15.33 100.00
27 Nov, 2024 30.36 30.36 30.36 30.36 -
26 Nov, 2024 30.36 30.36 30.36 30.36 -
25 Nov, 2024 30.36 30.36 30.36 30.36 -
22 Nov, 2024 30.36 30.36 30.36 30.36 -
21 Nov, 2024 30.36 30.36 30.36 30.36 -