KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 34.4 34.4 34.4 34.4 -
03 Jan, 2025 34.4 34.4 34.4 34.4 -
02 Jan, 2025 34.4 34.4 34.4 34.4 -
31 Dec, 2024 34.4 34.4 34.4 34.4 -
30 Dec, 2024 17.2 17.2 17.2 17.2 100.00
27 Dec, 2024 30.0 30.0 30.0 30.0 -
26 Dec, 2024 30.0 30.0 30.0 30.0 -
24 Dec, 2024 30.0 30.0 30.0 30.0 -
23 Dec, 2024 30.0 30.0 30.0 30.0 -
20 Dec, 2024 30.0 30.0 30.0 30.0 -