KDDI Corporation (KDDIF)

USD 34.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 30.99 30.99 30.99 30.99 3100.00
12 Aug, 2024 30.99 30.99 30.99 30.99 -
09 Aug, 2024 30.99 30.99 30.99 30.99 325.00
08 Aug, 2024 33.09 33.09 33.09 33.09 100.00
07 Aug, 2024 29.31 29.31 29.31 29.31 -
06 Aug, 2024 29.31 29.31 29.31 29.31 -
05 Aug, 2024 29.31 29.31 29.31 29.31 100.00
02 Aug, 2024 28.15 28.15 28.15 28.15 -
01 Aug, 2024 28.15 28.15 28.15 28.15 -
31 Jul, 2024 28.15 28.15 28.15 28.15 100.00