Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 32.76 32.76 32.76 32.76 -
28 Mar, 2025 32.97 32.97 32.76 32.76 900.00
27 Mar, 2025 33.01 33.01 33.01 33.01 -
26 Mar, 2025 33.01 33.01 33.01 33.01 -
25 Mar, 2025 33.01 33.01 33.01 33.01 900.00
24 Mar, 2025 33.01 33.01 33.01 33.01 200.00
21 Mar, 2025 33.4 33.4 33.4 33.4 -
20 Mar, 2025 33.4 33.4 33.4 33.4 412.00
19 Mar, 2025 32.01 33.27 32.01 33.07 3300.00
18 Mar, 2025 33.5 33.6 32.86 33.6 2500.00