Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.5 34.5 34.5 34.5 -
28 Feb, 2025 34.75 34.75 34.5 34.5 400.00
27 Feb, 2025 34.11 34.11 34.11 34.11 -
26 Feb, 2025 34.11 34.11 34.11 34.11 -
25 Feb, 2025 34.11 34.11 34.11 34.11 -
24 Feb, 2025 36.0 36.0 34.11 34.11 4100.00
21 Feb, 2025 36.05 36.05 36.05 36.05 300.00
20 Feb, 2025 36.11 36.11 36.11 36.11 -
19 Feb, 2025 36.05 36.11 36.05 36.11 1415.00
18 Feb, 2025 35.5 35.5 35.5 35.5 200.00