Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 33.86 33.86 33.86 33.86 442.00
14 Mar, 2025 34.44 34.44 34.44 34.44 -
13 Mar, 2025 34.44 34.44 34.44 34.44 -
12 Mar, 2025 34.44 34.44 34.44 34.44 -
11 Mar, 2025 33.85 34.5 33.55 34.44 1100.00
10 Mar, 2025 35.0 35.0 35.0 35.0 -
07 Mar, 2025 35.0 35.0 35.0 35.0 -
06 Mar, 2025 36.0 36.0 35.0 35.0 618.00
05 Mar, 2025 35.0 35.0 35.0 35.0 200.00
04 Mar, 2025 34.63 34.63 34.63 34.63 100.00