Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.0 29.0 28.51 28.51 2500.00
12 Jun, 2025 29.01 29.01 29.01 29.01 -
11 Jun, 2025 29.01 29.01 29.01 29.01 -
10 Jun, 2025 29.01 29.01 29.01 29.01 100.00
09 Jun, 2025 29.1 29.5 28.8 29.01 1000.00
06 Jun, 2025 29.1 29.1 29.1 29.1 223.00
05 Jun, 2025 29.4 29.4 29.4 29.4 200.00
04 Jun, 2025 28.75 28.75 28.75 28.75 -
03 Jun, 2025 28.83 28.83 28.75 28.75 449.00
02 Jun, 2025 28.42 28.42 28.42 28.42 200.00