USD 29.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 223.00 |
05 Jun, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 200.00 |
04 Jun, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - |
03 Jun, 2025 | 28.83 | 28.83 | 28.75 | 28.75 | 449.00 |
02 Jun, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 200.00 |
30 May, 2025 | 28.7 | 29.0 | 27.75 | 28.69 | 5200.00 |
29 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
28 May, 2025 | 28.65 | 29.0 | 28.51 | 29.0 | 1615.00 |
27 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 110.00 |
23 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617