USD 29.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.0 | 29.0 | 28.51 | 28.51 | 2500.00 |
12 Jun, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | - |
11 Jun, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | - |
10 Jun, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 100.00 |
09 Jun, 2025 | 29.1 | 29.5 | 28.8 | 29.01 | 1000.00 |
06 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 223.00 |
05 Jun, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 200.00 |
04 Jun, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - |
03 Jun, 2025 | 28.83 | 28.83 | 28.75 | 28.75 | 449.00 |
02 Jun, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 200.00 |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617