Kansas City Life Insurance Company (KCLI)

USD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.0 31.0 31.0 31.0 -
16 Apr, 2025 31.0 31.0 31.0 31.0 -
15 Apr, 2025 31.0 31.0 31.0 31.0 -
14 Apr, 2025 31.12 31.12 31.0 31.0 700.00
11 Apr, 2025 30.2 30.6 30.06 30.6 525.00
10 Apr, 2025 31.0 31.0 31.0 31.0 -
09 Apr, 2025 30.52 31.0 30.52 31.0 1600.00
08 Apr, 2025 30.66 31.0 30.64 31.0 600.00
07 Apr, 2025 30.97 30.97 30.97 30.97 -
04 Apr, 2025 31.5 31.5 30.97 30.97 2044.00