USD 29.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.0 | 29.0 | 28.8 | 28.8 | 500.00 |
10 Jun, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 100.00 |
09 Jun, 2025 | 29.1 | 29.5 | 29.1 | 29.5 | 251.00 |
06 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 223.00 |
05 Jun, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 200.00 |
04 Jun, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | - |
03 Jun, 2025 | 28.83 | 28.83 | 28.75 | 28.75 | 449.00 |
02 Jun, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 200.00 |
30 May, 2025 | 28.7 | 29.0 | 27.75 | 28.69 | 5200.00 |
29 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617