Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 29.05 29.05 29.05 29.05 110.00
23 May, 2025 29.05 29.05 29.05 29.05 -
22 May, 2025 29.05 29.05 29.05 29.05 -
21 May, 2025 29.05 29.05 29.05 29.05 110.00
20 May, 2025 29.29 29.32 29.29 29.32 813.00
19 May, 2025 29.93 30.0 29.87 29.87 800.00
16 May, 2025 29.93 29.93 29.93 29.93 -
15 May, 2025 29.25 29.93 29.25 29.93 400.00
14 May, 2025 28.77 30.2 28.77 30.2 600.00
13 May, 2025 28.64 28.64 28.64 28.64 -