USD 29.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 110.00 |
23 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
22 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
21 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 110.00 |
20 May, 2025 | 29.29 | 29.32 | 29.29 | 29.32 | 813.00 |
19 May, 2025 | 29.93 | 30.0 | 29.87 | 29.87 | 800.00 |
16 May, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | - |
15 May, 2025 | 29.25 | 29.93 | 29.25 | 29.93 | 400.00 |
14 May, 2025 | 28.77 | 30.2 | 28.77 | 30.2 | 600.00 |
13 May, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617