Kansas City Life Insurance Company (KCLI)

USD 31.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.5 34.5 34.5 34.5 100.00
28 Feb, 2025 34.75 34.75 34.5 34.5 400.00
27 Feb, 2025 34.11 34.11 34.11 34.11 -
26 Feb, 2025 34.11 34.11 34.11 34.11 3100.00
25 Feb, 2025 34.11 34.11 34.11 34.11 -
24 Feb, 2025 36.0 36.0 34.11 34.11 4100.00
21 Feb, 2025 36.05 36.05 36.05 36.05 300.00
20 Feb, 2025 36.11 36.11 36.11 36.11 -
19 Feb, 2025 36.05 36.11 36.05 36.11 1415.00
18 Feb, 2025 35.5 35.5 35.5 35.5 200.00