Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 29.05 29.05 29.0 29.0 110.00
20 May, 2025 29.29 29.29 29.29 29.29 700.00
19 May, 2025 29.93 29.93 29.93 29.93 100.00
16 May, 2025 29.93 29.93 29.93 29.93 -
15 May, 2025 29.25 29.93 29.25 29.93 400.00
14 May, 2025 28.77 30.2 28.77 30.2 600.00
13 May, 2025 28.64 28.64 28.64 28.64 -
12 May, 2025 28.01 28.64 28.01 28.64 4940.00
09 May, 2025 28.06 28.5 27.45 28.05 8400.00
08 May, 2025 29.01 29.11 28.77 28.77 2000.00