Kansas City Life Insurance Company (KCLI)
USD 29.45
(-0.17%)
USD 29.45
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.13 | 25.13 | 25.0 | 25.0 | 1500.00 |
| 18 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 15 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 216.00 |
| 14 Sep, 2023 | 25.25 | 25.75 | 25.25 | 25.25 | 1900.00 |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617