Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.01 30.01 29.01 30.0 4206.00
23 Apr, 2025 31.0 31.0 31.0 31.0 -
22 Apr, 2025 31.0 31.0 31.0 31.0 -
21 Apr, 2025 31.0 31.0 31.0 31.0 -
17 Apr, 2025 31.0 31.0 31.0 31.0 -
16 Apr, 2025 31.0 31.0 31.0 31.0 -
15 Apr, 2025 31.0 31.0 31.0 31.0 -
14 Apr, 2025 31.12 31.12 31.0 31.0 700.00
11 Apr, 2025 30.2 30.6 30.06 30.6 525.00
10 Apr, 2025 31.0 31.0 31.0 31.0 -