Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 33.5 33.82 33.06 33.82 622.00
11 Jan, 2024 33.3 33.3 33.3 33.3 100.00
10 Jan, 2024 33.5 33.5 33.0 33.0 5000.00
09 Jan, 2024 33.5 33.75 33.5 33.75 500.00
08 Jan, 2024 33.75 33.75 33.75 33.75 300.00
05 Jan, 2024 34.0 34.0 34.0 34.0 302.00
04 Jan, 2024 34.0 34.0 34.0 34.0 -
03 Jan, 2024 34.3 34.3 34.0 34.0 1200.00
02 Jan, 2024 34.35 35.0 34.05 35.0 5100.00
29 Dec, 2023 35.0 35.0 35.0 35.0 200.00