Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 36.5 37.0 36.5 36.5 2006.00
07 Feb, 2024 36.99 36.99 36.99 36.99 300.00
06 Feb, 2024 36.99 36.99 36.99 36.99 -
05 Feb, 2024 36.5 36.99 36.5 36.99 527.00
02 Feb, 2024 36.75 36.75 36.5 36.5 441.00
01 Feb, 2024 36.5 36.5 36.5 36.5 -
31 Jan, 2024 36.5 36.5 36.5 36.5 300.00
30 Jan, 2024 37.0 37.0 37.0 37.0 200.00
29 Jan, 2024 36.25 36.5 36.05 36.15 5900.00
26 Jan, 2024 35.75 36.25 35.75 35.75 4000.00