USD 29.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 36.5 | 37.0 | 36.5 | 36.5 | 2006.00 |
07 Feb, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 300.00 |
06 Feb, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | - |
05 Feb, 2024 | 36.5 | 36.99 | 36.5 | 36.99 | 527.00 |
02 Feb, 2024 | 36.75 | 36.75 | 36.5 | 36.5 | 441.00 |
01 Feb, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
31 Jan, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 300.00 |
30 Jan, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 200.00 |
29 Jan, 2024 | 36.25 | 36.5 | 36.05 | 36.15 | 5900.00 |
26 Jan, 2024 | 35.75 | 36.25 | 35.75 | 35.75 | 4000.00 |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617