Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.0 37.0 37.0 37.0 200.00
29 Jan, 2024 36.25 36.5 36.05 36.15 5900.00
26 Jan, 2024 35.75 36.25 35.75 35.75 4000.00
25 Jan, 2024 35.25 35.77 35.25 35.77 200.00
24 Jan, 2024 36.0 36.0 36.0 36.0 1803.00
23 Jan, 2024 34.5 34.5 34.5 34.5 100.00
22 Jan, 2024 34.95 34.95 34.95 34.95 200.00
19 Jan, 2024 34.5 34.5 34.5 34.5 300.00
18 Jan, 2024 34.0 34.5 34.0 34.5 600.00
17 Jan, 2024 33.51 34.0 33.5 34.0 2500.00