Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.3 34.3 34.0 34.0 1200.00
02 Jan, 2024 34.35 35.0 34.05 35.0 5100.00
29 Dec, 2023 35.0 35.0 35.0 35.0 200.00
28 Dec, 2023 37.0 37.0 37.0 37.0 200.00
27 Dec, 2023 34.94 35.0 34.94 35.0 405.00
26 Dec, 2023 34.0 34.0 34.0 34.0 500.00
22 Dec, 2023 34.35 34.35 34.0 34.0 1600.00
21 Dec, 2023 34.0 34.35 34.0 34.35 400.00
20 Dec, 2023 34.0 34.0 34.0 34.0 323.00
19 Dec, 2023 33.0 33.9 33.0 33.9 647.00