Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 36.01 36.75 36.01 36.66 920.00
09 Feb, 2024 36.25 36.25 36.25 36.25 2808.00
08 Feb, 2024 36.5 37.0 36.5 36.5 2006.00
07 Feb, 2024 36.99 36.99 36.99 36.99 300.00
06 Feb, 2024 36.99 36.99 36.99 36.99 -
05 Feb, 2024 36.5 36.99 36.5 36.99 527.00
02 Feb, 2024 36.75 36.75 36.5 36.5 441.00
01 Feb, 2024 36.5 36.5 36.5 36.5 -
31 Jan, 2024 36.5 36.5 36.5 36.5 300.00
30 Jan, 2024 37.0 37.0 37.0 37.0 200.00